ALLSTATE 16/26
WKN: A1894E / ISIN: US020002BD26Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 92,66 | 92,90 | 92,57 | 92,90 | 0 |
| 03.11.22 | 92,57 | 92,70 | 92,27 | 92,70 | 0 |
| 02.11.22 | 92,98 | 93,14 | 92,94 | 93,11 | 0 |
| 01.11.22 | 93,17 | 93,41 | 92,93 | 93,06 | 0 |
| 31.10.22 | 93,00 | 93,10 | 92,83 | 93,03 | 0 |
| 28.10.22 | 93,50 | 93,50 | 93,01 | 93,31 | 0 |
| 27.10.22 | 93,15 | 93,62 | 92,83 | 93,62 | 0 |
| 26.10.22 | 92,91 | 93,26 | 92,88 | 93,26 | 0 |
| 25.10.22 | 92,52 | 93,07 | 92,52 | 93,07 | 0 |
| 24.10.22 | 92,54 | 92,70 | 92,40 | 92,55 | 0 |
| 21.10.22 | 92,19 | 92,46 | 92,01 | 92,44 | 0 |
| 20.10.22 | 93,17 | 93,17 | 92,31 | 92,62 | 0 |
| 19.10.22 | 93,17 | 93,17 | 92,79 | 92,82 | 0 |
| 18.10.22 | 93,14 | 93,37 | 93,06 | 93,32 | 0 |
| 17.10.22 | 92,67 | 93,29 | 92,66 | 93,13 | 0 |
| 14.10.22 | 92,94 | 93,29 | 92,75 | 92,75 | 0 |
| 13.10.22 | 93,34 | 93,44 | 92,48 | 92,86 | 0 |
| 12.10.22 | 93,60 | 93,62 | 93,28 | 93,37 | 0 |
| 11.10.22 | 93,60 | 93,61 | 93,45 | 93,59 | 0 |
| 10.10.22 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 07.10.22 | 93,99 | 93,99 | 93,76 | 93,85 | 0 |
| 06.10.22 | 94,36 | 94,40 | 94,19 | 94,29 | 0 |
| 05.10.22 | 94,72 | 94,72 | 94,30 | 94,31 | 0 |
| 04.10.22 | 94,71 | 95,03 | 94,69 | 94,92 | 0 |
| 03.10.22 | 93,76 | 94,92 | 93,76 | 94,91 | 0 |
