ALLSTATE 16/26
WKN: A1894E / ISIN: US020002BD26Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 92,60 | 92,90 | 92,47 | 92,90 | 0 |
| 25.10.23 | 92,86 | 92,86 | 92,55 | 92,76 | 0 |
| 24.10.23 | 92,88 | 92,89 | 92,72 | 92,89 | 0 |
| 23.10.23 | 92,66 | 92,85 | 92,36 | 92,85 | 0 |
| 20.10.23 | 92,30 | 92,74 | 91,98 | 92,74 | 0 |
| 19.10.23 | 92,30 | 92,42 | 92,15 | 92,42 | 0 |
| 18.10.23 | 92,55 | 92,68 | 92,36 | 92,39 | 0 |
| 17.10.23 | 92,86 | 92,87 | 92,63 | 92,63 | 0 |
| 16.10.23 | 93,04 | 93,13 | 92,80 | 93,04 | 0 |
| 13.10.23 | 93,13 | 93,28 | 93,00 | 93,28 | 0 |
| 12.10.23 | 93,27 | 93,27 | 92,99 | 92,99 | 0 |
| 11.10.23 | 93,15 | 93,38 | 93,15 | 93,29 | 0 |
| 10.10.23 | 93,17 | 93,37 | 93,01 | 93,37 | 0 |
| 09.10.23 | 92,80 | 92,98 | 92,80 | 92,98 | 0 |
| 06.10.23 | 92,97 | 92,97 | 92,70 | 92,85 | 0 |
| 05.10.23 | 93,11 | 93,18 | 93,05 | 93,15 | 0 |
| 04.10.23 | 92,70 | 93,00 | 92,69 | 92,94 | 0 |
| 03.10.23 | 93,05 | 93,06 | 92,89 | 92,89 | 0 |
| 02.10.23 | 93,19 | 93,22 | 93,05 | 93,08 | 0 |
| 29.09.23 | 93,23 | 93,48 | 93,23 | 93,39 | 0 |
| 28.09.23 | 93,12 | 93,12 | 92,92 | 93,06 | 0 |
| 27.09.23 | 93,26 | 93,38 | 93,24 | 93,24 | 0 |
| 26.09.23 | 93,27 | 93,31 | 93,24 | 93,27 | 0 |
| 25.09.23 | 93,37 | 93,46 | 93,37 | 93,41 | 0 |
| 22.09.23 | 93,24 | 93,48 | 93,18 | 93,48 | 0 |
