ALLSTATE 16/26
WKN: A1894E / ISIN: US020002BD26Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 94,67 | 94,79 | 94,66 | 94,66 | 0 |
| 29.11.23 | 94,76 | 94,78 | 94,51 | 94,74 | 0 |
| 28.11.23 | 93,69 | 94,44 | 93,69 | 94,44 | 0 |
| 27.11.23 | 93,69 | 93,98 | 93,69 | 93,97 | 0 |
| 24.11.23 | 93,71 | 93,97 | 93,71 | 93,95 | 0 |
| 23.11.23 | 93,90 | 93,90 | 93,73 | 93,74 | 0 |
| 22.11.23 | 93,87 | 93,98 | 93,87 | 93,89 | 0 |
| 21.11.23 | 93,90 | 93,90 | 93,78 | 93,88 | 0 |
| 20.11.23 | 93,74 | 93,77 | 93,72 | 93,76 | 0 |
| 17.11.23 | 93,79 | 93,87 | 93,78 | 93,79 | 0 |
| 16.11.23 | 93,69 | 94,03 | 93,69 | 93,90 | 0 |
| 15.11.23 | 93,86 | 93,98 | 93,80 | 93,81 | 0 |
| 14.11.23 | 93,33 | 93,87 | 93,26 | 93,87 | 0 |
| 13.11.23 | 93,14 | 93,34 | 93,09 | 93,33 | 0 |
| 10.11.23 | 93,33 | 93,48 | 93,20 | 93,41 | 0 |
| 09.11.23 | 93,60 | 93,62 | 93,38 | 93,55 | 0 |
| 08.11.23 | 93,55 | 93,55 | 93,29 | 93,55 | 0 |
| 07.11.23 | 93,39 | 93,42 | 93,26 | 93,38 | 0 |
| 06.11.23 | 93,48 | 93,68 | 93,39 | 93,46 | 0 |
| 03.11.23 | 93,26 | 93,83 | 93,15 | 93,83 | 0 |
| 02.11.23 | 93,22 | 93,47 | 93,04 | 93,32 | 0 |
| 01.11.23 | 92,69 | 92,98 | 92,65 | 92,98 | 0 |
| 31.10.23 | 92,91 | 93,08 | 92,78 | 92,92 | 0 |
| 30.10.23 | 92,90 | 92,94 | 92,86 | 92,94 | 0 |
| 27.10.23 | 92,88 | 92,99 | 92,86 | 92,99 | 0 |
