ALLSTATE 16/26
WKN: A1894E / ISIN: US020002BD26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 114,92 | 114,92 | 114,92 | 114,92 | 0 |
| 11.08.20 | 115,23 | 115,23 | 115,23 | 115,23 | 0 |
| 10.08.20 | 115,29 | 115,29 | 115,29 | 115,29 | 0 |
| 07.08.20 | 115,43 | 115,43 | 115,43 | 115,43 | 0 |
| 06.08.20 | 115,29 | 115,29 | 115,29 | 115,29 | 0 |
| 05.08.20 | 115,32 | 115,32 | 115,32 | 115,32 | 0 |
| 04.08.20 | 115,07 | 115,07 | 115,07 | 115,07 | 0 |
| 03.08.20 | 115,07 | 115,07 | 115,07 | 115,07 | 0 |
| 31.07.20 | 115,05 | 115,05 | 115,05 | 115,05 | 0 |
| 30.07.20 | 115,13 | 115,13 | 115,13 | 115,13 | 0 |
| 29.07.20 | 115,10 | 115,10 | 115,10 | 115,10 | 0 |
| 28.07.20 | 114,93 | 114,93 | 114,93 | 114,93 | 0 |
| 27.07.20 | 115,12 | 115,12 | 115,12 | 115,12 | 0 |
| 24.07.20 | 115,18 | 115,18 | 115,18 | 115,18 | 0 |
| 23.07.20 | 115,09 | 115,09 | 115,09 | 115,09 | 0 |
| 22.07.20 | 115,14 | 115,14 | 115,14 | 115,14 | 0 |
| 21.07.20 | 114,66 | 114,66 | 114,66 | 114,66 | 0 |
| 20.07.20 | 114,18 | 114,18 | 114,18 | 114,18 | 0 |
| 17.07.20 | 114,26 | 114,26 | 114,00 | 114,00 | 0 |
| 16.07.20 | 114,12 | 114,12 | 114,12 | 114,12 | 0 |
| 15.07.20 | 113,96 | 113,96 | 113,96 | 113,96 | 0 |
| 14.07.20 | 113,72 | 113,72 | 113,72 | 113,72 | 0 |
| 13.07.20 | 113,38 | 113,38 | 113,38 | 113,38 | 0 |
| 10.07.20 | 113,86 | 113,86 | 113,86 | 113,86 | 0 |
| 09.07.20 | 113,42 | 113,42 | 113,42 | 113,42 | 0 |
