ALLSTATE 16/26
WKN: A1894E / ISIN: US020002BD26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 08.11.22 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 07.11.22 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 04.11.22 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 03.11.22 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 02.11.22 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 01.11.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 31.10.22 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 28.10.22 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 27.10.22 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 26.10.22 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 25.10.22 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 24.10.22 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 21.10.22 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 20.10.22 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 19.10.22 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 18.10.22 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 17.10.22 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 14.10.22 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 13.10.22 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 12.10.22 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 11.10.22 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 10.10.22 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 07.10.22 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 06.10.22 | 94,33 | 94,33 | 94,33 | 94,33 | 0 |
