ALLSTATE 16/26
WKN: A1894E / ISIN: US020002BD26Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 96,81 | 96,88 | 96,81 | 96,88 | 0 |
| 16.06.22 | 96,76 | 96,92 | 96,76 | 96,92 | 0 |
| 15.06.22 | 96,11 | 96,47 | 96,11 | 96,47 | 0 |
| 14.06.22 | 96,35 | 96,35 | 96,22 | 96,22 | 0 |
| 13.06.22 | 96,76 | 96,76 | 96,40 | 96,40 | 0 |
| 10.06.22 | 97,07 | 97,32 | 97,07 | 97,32 | 0 |
| 09.06.22 | 98,23 | 98,23 | 98,02 | 98,02 | 0 |
| 08.06.22 | 98,61 | 98,61 | 98,39 | 98,39 | 0 |
| 07.06.22 | 98,39 | 98,65 | 98,39 | 98,65 | 0 |
| 06.06.22 | 98,69 | 98,69 | 98,52 | 98,52 | 0 |
| 03.06.22 | 98,69 | 98,69 | 98,57 | 98,57 | 0 |
| 02.06.22 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 01.06.22 | 99,25 | 99,25 | 98,90 | 98,90 | 0 |
| 31.05.22 | 99,59 | 99,59 | 99,17 | 99,17 | 0 |
| 30.05.22 | 99,59 | 99,65 | 99,59 | 99,65 | 0 |
| 27.05.22 | 99,48 | 99,48 | 99,47 | 99,47 | 0 |
| 26.05.22 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 25.05.22 | 99,12 | 99,33 | 99,12 | 99,33 | 0 |
| 24.05.22 | 98,57 | 99,12 | 98,57 | 99,12 | 0 |
| 23.05.22 | 98,74 | 98,74 | 98,54 | 98,54 | 0 |
| 20.05.22 | 98,54 | 98,69 | 98,54 | 98,69 | 0 |
| 19.05.22 | 98,22 | 98,61 | 98,22 | 98,61 | 0 |
| 18.05.22 | 98,02 | 98,23 | 98,02 | 98,23 | 0 |
| 17.05.22 | 98,31 | 98,31 | 98,27 | 98,27 | 0 |
| 16.05.22 | 98,25 | 98,69 | 98,25 | 98,69 | 0 |
