Allianz SE
WKN: A2DAFA / ISIN: XS1556937891Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:00:23 | 100,08 | 0.0 |
| 17:00:22 | 100,15 | 0.0 |
| 15:00:21 | 100,15 | 0.0 |
| 14:01:20 | 100,15 | 0.0 |
| 13:00:14 | 100,16 | 0.0 |
| 12:00:13 | 100,16 | 0.0 |
| 11:00:18 | 100,15 | 0.0 |
| 10:30:29 | 100,14 | 0.0 |
| 09:30:18 | 100,13 | 0.0 |
| 08:45:16 | 100,12 | 0.0 |
| 08:15:15 | 100,09 | 0.0 |
| 07:45:11 | 100,33 | 0.0 |
| 07:32:08 | 100,38 | 0.0 |
