Allianz SE
WKN: A2DAFA / ISIN: XS1556937891Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 05.08.25 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 04.08.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 01.08.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 31.07.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 30.07.25 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 29.07.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 28.07.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 25.07.25 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 24.07.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 23.07.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 22.07.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 21.07.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 18.07.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 17.07.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 16.07.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 15.07.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 14.07.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 11.07.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 10.07.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 09.07.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 08.07.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 07.07.25 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 04.07.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 03.07.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
