ALBERTA 20/30
WKN: A28Z79 / ISIN: US013051EM50Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 99,28 | 99,63 | 99,28 | 99,42 | 0 |
| 16.11.20 | 99,41 | 99,52 | 99,04 | 99,04 | 0 |
| 13.11.20 | 99,66 | 99,67 | 98,50 | 98,50 | 0 |
| 12.11.20 | 99,00 | 99,01 | 98,21 | 98,33 | 0 |
| 11.11.20 | 97,96 | 97,96 | 97,91 | 97,91 | 0 |
| 10.11.20 | 98,45 | 98,52 | 97,96 | 97,96 | 0 |
| 09.11.20 | 99,76 | 99,94 | 98,43 | 98,56 | 0 |
| 06.11.20 | 99,91 | 100,24 | 99,37 | 99,64 | 0 |
| 05.11.20 | 100,34 | 100,37 | 99,75 | 99,75 | 0 |
| 04.11.20 | 99,43 | 99,94 | 99,43 | 99,68 | 0 |
| 03.11.20 | 99,04 | 99,13 | 98,63 | 98,63 | 0 |
| 02.11.20 | 99,06 | 99,28 | 98,92 | 99,10 | 0 |
| 30.10.20 | 99,53 | 99,53 | 99,11 | 99,11 | 0 |
| 29.10.20 | 99,82 | 99,93 | 99,50 | 99,50 | 0 |
| 28.10.20 | 99,99 | 100,14 | 99,90 | 99,93 | 0 |
| 27.10.20 | 99,54 | 99,77 | 99,52 | 99,62 | 0 |
| 26.10.20 | 99,50 | 99,58 | 99,35 | 99,40 | 0 |
| 23.10.20 | 99,22 | 99,25 | 98,97 | 98,97 | 0 |
| 22.10.20 | 99,43 | 99,49 | 98,98 | 98,98 | 0 |
| 21.10.20 | 99,23 | 99,52 | 99,23 | 99,32 | 0 |
| 20.10.20 | 99,83 | 99,88 | 99,50 | 99,62 | 0 |
| 19.10.20 | 99,81 | 99,83 | 99,54 | 99,54 | 0 |
| 16.10.20 | 100,27 | 100,27 | 99,72 | 99,72 | 0 |
| 15.10.20 | 100,35 | 100,39 | 100,01 | 100,01 | 0 |
| 14.10.20 | 100,04 | 100,22 | 99,97 | 99,97 | 0 |
