ALBERTA 20/30
WKN: A28Z79 / ISIN: US013051EM50Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 89,02 | 89,27 | 89,02 | 89,14 | 0 |
| 17.11.25 | 89,02 | 89,02 | 88,93 | 88,99 | 0 |
| 14.11.25 | 89,07 | 89,19 | 88,90 | 88,90 | 0 |
| 13.11.25 | 89,23 | 89,23 | 89,00 | 89,02 | 0 |
| 12.11.25 | 89,00 | 89,23 | 89,00 | 89,18 | 0 |
| 11.11.25 | 89,00 | 89,02 | 89,00 | 89,01 | 0 |
| 10.11.25 | 89,14 | 89,25 | 88,94 | 89,00 | 0 |
| 07.11.25 | 89,14 | 89,23 | 89,05 | 89,14 | 0 |
| 06.11.25 | 88,80 | 89,11 | 88,80 | 89,08 | 0 |
| 05.11.25 | 89,08 | 89,12 | 88,78 | 88,79 | 0 |
| 04.11.25 | 88,95 | 89,10 | 88,93 | 89,06 | 0 |
| 03.11.25 | 88,96 | 89,05 | 88,93 | 88,96 | 0 |
| 31.10.25 | 88,94 | 89,01 | 88,87 | 88,97 | 0 |
| 30.10.25 | 88,93 | 88,98 | 88,83 | 88,93 | 0 |
| 29.10.25 | 89,36 | 89,36 | 88,93 | 88,93 | 0 |
| 28.10.25 | 89,36 | 89,36 | 89,29 | 89,35 | 0 |
| 27.10.25 | 89,34 | 89,34 | 89,19 | 89,27 | 0 |
| 24.10.25 | 89,32 | 89,39 | 89,26 | 89,29 | 0 |
| 23.10.25 | 89,50 | 89,50 | 89,30 | 89,30 | 0 |
| 22.10.25 | 89,44 | 89,54 | 89,44 | 89,54 | 0 |
| 21.10.25 | 89,38 | 89,55 | 89,37 | 89,51 | 0 |
| 20.10.25 | 89,29 | 89,44 | 89,24 | 89,44 | 0 |
| 17.10.25 | 89,47 | 89,58 | 89,42 | 89,42 | 0 |
| 16.10.25 | 89,27 | 89,56 | 89,14 | 89,56 | 0 |
| 15.10.25 | 89,26 | 89,31 | 89,20 | 89,22 | 0 |
