ALBERTA 20/30
WKN: A28Z79 / ISIN: US013051EM50Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 83,56 | 83,72 | 83,50 | 83,50 | 0 |
| 30.12.24 | 83,25 | 83,36 | 83,24 | 83,36 | 0 |
| 27.12.24 | 83,23 | 83,34 | 83,18 | 83,30 | 0 |
| 23.12.24 | 83,27 | 83,65 | 83,25 | 83,25 | 0 |
| 20.12.24 | 83,27 | 83,65 | 83,27 | 83,65 | 0 |
| 19.12.24 | 83,35 | 83,25 | 83,25 | 83,25 | 0 |
| 18.12.24 | 83,93 | 84,05 | 83,81 | 84,01 | 0 |
| 17.12.24 | 83,90 | 83,93 | 83,93 | 83,93 | 0 |
| 16.12.24 | 83,98 | 84,06 | 83,97 | 84,06 | 0 |
| 13.12.24 | 84,24 | 84,25 | 84,12 | 84,15 | 0 |
| 12.12.24 | 84,41 | 84,47 | 84,28 | 84,39 | 0 |
| 11.12.24 | 84,53 | 84,78 | 84,45 | 84,54 | 0 |
| 10.12.24 | 84,71 | 84,71 | 84,51 | 84,54 | 0 |
| 09.12.24 | 84,85 | 84,85 | 84,76 | 84,79 | 0 |
| 06.12.24 | 84,62 | 84,94 | 84,59 | 84,88 | 5000 |
| 05.12.24 | 84,62 | 84,57 | 84,57 | 84,57 | 0 |
| 04.12.24 | 84,46 | 84,69 | 84,29 | 84,69 | 0 |
| 03.12.24 | 84,53 | 84,64 | 84,48 | 84,64 | 13000 |
| 02.12.24 | 84,58 | 84,65 | 84,36 | 84,65 | 0 |
| 29.11.24 | 84,43 | 84,67 | 84,40 | 84,62 | 0 |
| 28.11.24 | 84,19 | 84,38 | 84,19 | 84,38 | 0 |
| 27.11.24 | 84,16 | 84,48 | 84,16 | 84,41 | 0 |
| 26.11.24 | 84,12 | 84,27 | 84,03 | 84,06 | 0 |
| 25.11.24 | 83,77 | 84,07 | 84,07 | 84,07 | 0 |
| 22.11.24 | 83,63 | 83,67 | 83,67 | 83,67 | 0 |
