ALBERTA 20/30
WKN: A28Z79 / ISIN: US013051EM50Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 83,53 | 83,79 | 83,53 | 83,67 | 0 |
| 20.11.24 | 83,48 | 83,67 | 83,48 | 83,65 | 0 |
| 19.11.24 | 83,58 | 83,95 | 83,58 | 83,79 | 0 |
| 18.11.24 | 83,44 | 83,50 | 83,35 | 83,44 | 0 |
| 15.11.24 | 83,25 | 83,50 | 83,24 | 83,42 | 0 |
| 14.11.24 | 83,22 | 83,57 | 83,22 | 83,55 | 0 |
| 13.11.24 | 83,22 | 83,75 | 83,22 | 83,63 | 0 |
| 12.11.24 | 83,80 | 83,80 | 83,55 | 83,57 | 0 |
| 11.11.24 | 83,67 | 83,95 | 83,67 | 83,95 | 0 |
| 08.11.24 | 83,91 | 84,19 | 83,91 | 84,13 | 0 |
| 07.11.24 | 83,66 | 83,88 | 83,56 | 83,88 | 0 |
| 06.11.24 | 83,24 | 83,60 | 83,24 | 83,44 | 0 |
| 05.11.24 | 83,97 | 84,07 | 83,79 | 83,79 | 0 |
| 04.11.24 | 83,91 | 84,19 | 83,91 | 84,13 | 0 |
| 01.11.24 | 84,12 | 84,43 | 83,89 | 83,89 | 0 |
| 31.10.24 | 84,09 | 84,10 | 83,87 | 84,03 | 0 |
| 30.10.24 | 84,44 | 84,51 | 84,24 | 84,24 | 0 |
| 29.10.24 | 84,28 | 84,28 | 84,03 | 84,09 | 0 |
| 28.10.24 | 84,29 | 84,43 | 84,20 | 84,20 | 0 |
| 25.10.24 | 84,58 | 84,64 | 84,58 | 84,64 | 0 |
| 24.10.24 | 84,44 | 84,65 | 84,44 | 84,60 | 0 |
| 23.10.24 | 84,49 | 84,59 | 84,49 | 84,59 | 0 |
| 22.10.24 | 84,55 | 84,78 | 84,55 | 84,74 | 0 |
| 21.10.24 | 85,07 | 85,16 | 84,98 | 84,98 | 0 |
| 18.10.24 | 84,93 | 85,23 | 84,93 | 85,23 | 0 |
