ALBERTA 20/30
WKN: A28Z79 / ISIN: US013051EM50Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 86,08 | 86,38 | 86,08 | 86,36 | 0 |
| 16.04.25 | 86,08 | 86,22 | 86,02 | 86,06 | 0 |
| 15.04.25 | 85,80 | 86,05 | 85,80 | 86,05 | 0 |
| 14.04.25 | 85,26 | 85,60 | 85,26 | 85,55 | 30000 |
| 11.04.25 | 85,49 | 85,69 | 85,49 | 85,69 | 0 |
| 10.04.25 | 85,67 | 85,96 | 85,67 | 85,96 | 0 |
| 09.04.25 | 85,91 | 85,96 | 85,90 | 85,96 | 0 |
| 08.04.25 | 86,38 | 86,61 | 86,38 | 86,50 | 0 |
| 07.04.25 | 87,55 | 87,55 | 87,41 | 87,41 | 0 |
| 04.04.25 | 87,07 | 87,52 | 87,07 | 87,52 | 0 |
| 03.04.25 | 86,63 | 87,04 | 86,52 | 87,04 | 0 |
| 02.04.25 | 86,00 | 86,28 | 86,00 | 86,11 | 0 |
| 01.04.25 | 86,06 | 86,21 | 86,06 | 86,14 | 0 |
| 31.03.25 | 86,05 | 86,14 | 85,97 | 85,97 | 0 |
| 28.03.25 | 85,50 | 85,76 | 85,50 | 85,76 | 0 |
| 27.03.25 | 85,18 | 85,28 | 85,18 | 85,22 | 0 |
| 26.03.25 | 85,37 | 85,41 | 85,31 | 85,36 | 0 |
| 25.03.25 | 85,31 | 85,47 | 85,20 | 85,47 | 0 |
| 24.03.25 | 85,51 | 85,53 | 85,33 | 85,33 | 0 |
| 21.03.25 | 85,60 | 85,84 | 85,60 | 85,80 | 0 |
| 20.03.25 | 85,60 | 85,83 | 85,60 | 85,64 | 0 |
| 19.03.25 | 85,33 | 85,33 | 85,19 | 85,20 | 0 |
| 18.03.25 | 85,28 | 85,28 | 85,25 | 85,25 | 0 |
| 17.03.25 | 85,34 | 85,43 | 85,19 | 85,43 | 0 |
| 14.03.25 | 85,47 | 85,47 | 85,32 | 85,32 | 0 |
