Aktienanleihe mit Barriere auf TKA/TKMS Basket [Vontobel]
WKN: VK2YUG / ISIN: DE000VK2YUG1Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 104,12 | 104,16 | 104,12 | 104,16 | 0 |
| 10.02.26 | 104,08 | 104,09 | 104,06 | 104,09 | 0 |
| 09.02.26 | 104,10 | 104,15 | 104,10 | 104,14 | 0 |
| 06.02.26 | 104,09 | 104,09 | 103,97 | 103,98 | 0 |
| 05.02.26 | 103,96 | 103,96 | 103,89 | 103,90 | 0 |
| 04.02.26 | 104,23 | 104,23 | 104,09 | 104,09 | 0 |
| 03.02.26 | 104,43 | 104,46 | 104,43 | 104,45 | 0 |
| 02.02.26 | 104,22 | 104,31 | 104,22 | 104,30 | 0 |
| 30.01.26 | 104,58 | 104,58 | 104,38 | 104,39 | 0 |
| 29.01.26 | 104,45 | 104,45 | 104,36 | 104,36 | 0 |
| 28.01.26 | 104,30 | 104,35 | 104,30 | 104,35 | 0 |
| 27.01.26 | 104,39 | 104,40 | 104,37 | 104,40 | 0 |
| 26.01.26 | 104,48 | 104,48 | 104,42 | 104,43 | 0 |
| 23.01.26 | 104,32 | 104,39 | 104,32 | 104,39 | 0 |
| 22.01.26 | 104,52 | 104,52 | 104,45 | 104,45 | 0 |
| 21.01.26 | 104,52 | 104,52 | 104,46 | 104,46 | 0 |
| 20.01.26 | 104,28 | 104,28 | 104,24 | 104,24 | 0 |
| 19.01.26 | 104,43 | 104,52 | 104,43 | 104,50 | 0 |
| 16.01.26 | 104,52 | 104,52 | 104,43 | 104,45 | 0 |
| 15.01.26 | 104,31 | 104,35 | 104,31 | 104,35 | 0 |
| 14.01.26 | 104,71 | 104,71 | 104,61 | 104,63 | 0 |
| 13.01.26 | 104,69 | 104,77 | 104,69 | 104,77 | 0 |
| 12.01.26 | 104,52 | 104,89 | 104,52 | 104,86 | 0 |
| 09.01.26 | 104,41 | 104,44 | 104,41 | 104,44 | 0 |
| 08.01.26 | 104,35 | 104,48 | 104,35 | 104,43 | 0 |
