Aktienanleihe mit Barriere auf AMD [Vontobel]
WKN: VC9TC2 / ISIN: DE000VC9TC29Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 18.12.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 17.12.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 16.12.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 15.12.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 12.12.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 11.12.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 10.12.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 09.12.25 | 99,47 | 99,48 | 99,47 | 99,48 | 0 |
| 08.12.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 05.12.25 | 99,52 | 99,53 | 99,52 | 99,52 | 0 |
| 04.12.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 03.12.25 | 99,53 | 99,54 | 99,53 | 99,54 | 0 |
| 02.12.25 | 99,55 | 99,56 | 99,55 | 99,56 | 0 |
| 01.12.25 | 99,56 | 99,57 | 99,56 | 99,57 | 0 |
| 28.11.25 | 99,47 | 99,49 | 99,47 | 99,49 | 0 |
| 27.11.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 26.11.25 | 99,48 | 99,57 | 99,38 | 99,57 | 0 |
| 25.11.25 | 99,57 | 99,57 | 99,48 | 99,51 | 0 |
| 24.11.25 | 99,43 | 99,60 | 99,42 | 99,60 | 0 |
| 21.11.25 | 99,39 | 99,39 | 99,18 | 99,38 | 0 |
| 20.11.25 | 99,59 | 99,62 | 99,41 | 99,41 | 0 |
| 19.11.25 | 99,50 | 99,51 | 99,40 | 99,40 | 0 |
| 18.11.25 | 99,57 | 99,57 | 99,50 | 99,53 | 0 |
| 17.11.25 | 99,60 | 99,61 | 99,60 | 99,61 | 0 |
