AIRBUS SE 20/30 MTN
WKN: A28X77 / ISIN: XS2185867913Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.22 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 11.11.22 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 10.11.22 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 09.11.22 | 87,88 | 87,88 | 87,88 | 87,88 | 0 |
| 08.11.22 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 07.11.22 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 04.11.22 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 03.11.22 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 02.11.22 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 01.11.22 | 87,11 | 87,11 | 87,11 | 87,11 | 0 |
| 31.10.22 | 86,92 | 86,92 | 86,92 | 86,92 | 0 |
| 28.10.22 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 27.10.22 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 26.10.22 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 25.10.22 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 24.10.22 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 21.10.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 20.10.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 19.10.22 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 18.10.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 17.10.22 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 14.10.22 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 13.10.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 12.10.22 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 11.10.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
