AIRBUS SE 20/30 MTN
WKN: A28X77 / ISIN: XS2185867913Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.22 | 89,04 | 89,54 | 89,04 | 89,54 | 0 |
| 11.11.22 | 89,20 | 89,44 | 89,20 | 89,44 | 0 |
| 10.11.22 | 88,10 | 88,10 | 88,01 | 88,01 | 0 |
| 09.11.22 | 87,84 | 87,84 | 87,68 | 87,68 | 0 |
| 08.11.22 | 86,93 | 87,10 | 86,93 | 87,10 | 0 |
| 07.11.22 | 86,81 | 87,26 | 86,81 | 87,26 | 0 |
| 04.11.22 | 86,98 | 86,98 | 86,90 | 86,90 | 0 |
| 03.11.22 | 86,71 | 86,86 | 86,71 | 86,86 | 0 |
| 02.11.22 | 87,47 | 87,47 | 87,34 | 87,34 | 0 |
| 01.11.22 | 87,14 | 87,72 | 87,14 | 87,72 | 0 |
| 31.10.22 | 86,91 | 86,91 | 86,78 | 86,78 | 0 |
| 28.10.22 | 87,71 | 87,71 | 86,95 | 86,95 | 0 |
| 27.10.22 | 86,56 | 86,56 | 86,39 | 86,39 | 0 |
| 26.10.22 | 86,51 | 86,51 | 86,32 | 86,32 | 0 |
| 25.10.22 | 85,94 | 85,94 | 85,83 | 85,83 | 0 |
| 24.10.22 | 85,33 | 85,33 | 85,04 | 85,04 | 0 |
| 21.10.22 | 84,38 | 84,38 | 84,20 | 84,20 | 0 |
| 20.10.22 | 84,76 | 84,76 | 84,72 | 84,72 | 0 |
| 19.10.22 | 85,26 | 85,26 | 85,15 | 85,15 | 0 |
| 18.10.22 | 85,32 | 85,32 | 85,28 | 85,28 | 0 |
| 17.10.22 | 85,52 | 85,70 | 85,52 | 85,70 | 0 |
| 14.10.22 | 85,81 | 85,81 | 85,72 | 85,72 | 0 |
| 13.10.22 | 85,11 | 85,38 | 85,11 | 85,38 | 0 |
| 12.10.22 | 85,11 | 85,21 | 85,11 | 85,21 | 0 |
| 11.10.22 | 85,33 | 85,33 | 85,15 | 85,15 | 0 |
