AIRBUS SE 20/30 MTN
WKN: A28X77 / ISIN: XS2185867913Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.22 | 89,07 | 89,12 | 89,07 | 89,12 | 0 |
| 16.12.22 | 89,13 | 89,13 | 88,84 | 88,84 | 0 |
| 15.12.22 | 90,57 | 90,84 | 90,57 | 90,84 | 0 |
| 14.12.22 | 91,02 | 91,02 | 90,65 | 90,65 | 0 |
| 13.12.22 | 90,56 | 90,57 | 90,56 | 90,57 | 0 |
| 12.12.22 | 90,89 | 90,89 | 90,86 | 90,86 | 0 |
| 09.12.22 | 91,40 | 91,40 | 91,39 | 91,39 | 0 |
| 08.12.22 | 91,91 | 92,03 | 91,91 | 92,03 | 0 |
| 07.12.22 | 92,02 | 92,02 | 91,85 | 91,85 | 0 |
| 06.12.22 | 91,32 | 91,45 | 91,32 | 91,45 | 0 |
| 05.12.22 | 91,39 | 91,65 | 91,39 | 91,65 | 0 |
| 02.12.22 | 91,75 | 92,07 | 91,75 | 92,07 | 0 |
| 01.12.22 | 91,33 | 91,47 | 91,33 | 91,47 | 0 |
| 30.11.22 | 90,53 | 90,53 | 90,49 | 90,49 | 0 |
| 29.11.22 | 90,74 | 90,96 | 90,74 | 90,96 | 0 |
| 28.11.22 | 90,54 | 90,54 | 90,26 | 90,26 | 0 |
| 25.11.22 | 90,82 | 90,82 | 90,66 | 90,66 | 0 |
| 24.11.22 | 90,84 | 91,19 | 90,84 | 91,19 | 0 |
| 23.11.22 | 90,15 | 90,19 | 90,15 | 90,19 | 0 |
| 22.11.22 | 90,10 | 90,11 | 90,10 | 90,11 | 0 |
| 21.11.22 | 90,19 | 90,19 | 90,09 | 90,09 | 0 |
| 18.11.22 | 89,98 | 89,98 | 89,67 | 89,67 | 0 |
| 17.11.22 | 90,38 | 90,38 | 90,18 | 90,18 | 0 |
| 16.11.22 | 89,51 | 89,59 | 89,51 | 89,59 | 0 |
| 15.11.22 | 89,43 | 89,52 | 89,43 | 89,52 | 0 |
