AIRBUS SE 20/30 MTN
WKN: A28X77 / ISIN: XS2185867913Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 91,46 | 91,57 | 91,46 | 91,56 | 0 |
| 25.03.24 | 91,70 | 91,74 | 91,69 | 91,69 | 0 |
| 22.03.24 | 91,39 | 91,69 | 91,39 | 91,69 | 0 |
| 21.03.24 | 91,20 | 91,42 | 91,20 | 91,42 | 0 |
| 20.03.24 | 91,18 | 91,19 | 91,09 | 91,10 | 0 |
| 19.03.24 | 90,97 | 91,09 | 90,97 | 91,07 | 0 |
| 18.03.24 | 90,95 | 91,02 | 90,91 | 91,02 | 0 |
| 15.03.24 | 90,88 | 91,00 | 90,88 | 91,00 | 0 |
| 14.03.24 | 91,18 | 91,32 | 91,01 | 91,01 | 0 |
| 13.03.24 | 91,38 | 91,50 | 91,24 | 91,33 | 0 |
| 12.03.24 | 91,37 | 91,47 | 91,26 | 91,26 | 0 |
| 11.03.24 | 91,59 | 91,59 | 91,33 | 91,38 | 0 |
| 08.03.24 | 91,33 | 91,63 | 91,33 | 91,59 | 0 |
| 07.03.24 | 90,96 | 91,19 | 90,96 | 91,19 | 0 |
| 06.03.24 | 90,97 | 91,00 | 90,81 | 90,91 | 0 |
| 05.03.24 | 90,81 | 91,11 | 90,81 | 91,11 | 0 |
| 04.03.24 | 90,32 | 90,69 | 90,32 | 90,65 | 0 |
| 01.03.24 | 90,14 | 90,44 | 90,14 | 90,43 | 0 |
| 29.02.24 | 90,29 | 90,29 | 89,87 | 90,26 | 0 |
| 28.02.24 | 90,77 | 90,77 | 90,31 | 90,34 | 0 |
| 27.02.24 | 90,58 | 90,85 | 90,58 | 90,63 | 0 |
| 26.02.24 | 90,91 | 91,20 | 90,85 | 90,85 | 0 |
| 23.02.24 | 90,36 | 91,28 | 90,36 | 91,16 | 0 |
| 22.02.24 | 90,28 | 91,02 | 90,28 | 90,96 | 0 |
| 21.02.24 | 90,59 | 90,99 | 90,59 | 90,79 | 0 |
