AIR LIQUIDE FIN.16/26REGS
WKN: A186ZA / ISIN: USF0183JHQ79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 104,77 | 105,80 | 104,61 | 104,61 | 0 |
| 03.06.20 | 105,00 | 105,04 | 104,69 | 104,72 | 0 |
| 02.06.20 | 105,16 | 105,18 | 105,08 | 105,11 | 0 |
| 29.05.20 | 104,70 | 104,70 | 104,40 | 104,46 | 0 |
| 28.05.20 | 104,46 | 104,55 | 104,32 | 104,32 | 0 |
| 27.05.20 | 104,55 | 104,63 | 104,18 | 104,61 | 0 |
| 26.05.20 | 104,10 | 104,69 | 103,37 | 104,48 | 0 |
| 25.05.20 | 103,22 | 104,65 | 103,22 | 104,65 | 0 |
| 22.05.20 | 103,30 | 103,37 | 103,25 | 103,25 | 0 |
| 21.05.20 | 103,27 | 103,28 | 103,17 | 103,26 | 0 |
| 20.05.20 | 103,24 | 103,24 | 103,12 | 103,15 | 0 |
| 19.05.20 | 103,27 | 103,27 | 102,99 | 103,12 | 0 |
| 18.05.20 | 103,32 | 103,89 | 102,73 | 103,76 | 0 |
| 15.05.20 | 103,34 | 103,63 | 102,43 | 102,78 | 0 |
| 14.05.20 | 103,03 | 103,03 | 102,49 | 102,57 | 0 |
| 13.05.20 | 103,30 | 103,30 | 102,86 | 102,96 | 0 |
| 12.05.20 | 103,09 | 103,09 | 102,61 | 102,94 | 0 |
| 11.05.20 | 102,94 | 103,26 | 102,91 | 103,22 | 0 |
| 08.05.20 | 103,31 | 104,39 | 103,28 | 104,38 | 0 |
| 07.05.20 | 102,72 | 104,45 | 102,72 | 104,45 | 0 |
| 06.05.20 | 102,92 | 103,70 | 102,62 | 103,70 | 0 |
| 05.05.20 | 103,20 | 103,20 | 103,07 | 103,17 | 0 |
| 04.05.20 | 103,33 | 103,43 | 103,02 | 103,26 | 0 |
| 30.04.20 | 102,59 | 102,69 | 102,53 | 102,69 | 0 |
| 29.04.20 | 102,58 | 102,64 | 102,57 | 102,58 | 0 |
