AIR LIQUIDE FIN.16/26REGS
WKN: A186ZA / ISIN: USF0183JHQ79Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.18 | 91,00 | 91,25 | 91,00 | 91,25 | 0 |
| 30.07.18 | 90,96 | 91,00 | 90,96 | 91,00 | 0 |
| 27.07.18 | 90,91 | 91,00 | 90,91 | 90,91 | 0 |
| 26.07.18 | 90,92 | 91,10 | 90,77 | 91,05 | 0 |
| 25.07.18 | 91,02 | 91,23 | 91,01 | 91,12 | 0 |
| 24.07.18 | 90,95 | 91,05 | 90,91 | 91,05 | 0 |
| 23.07.18 | 91,30 | 91,33 | 91,09 | 91,09 | 0 |
| 20.07.18 | 91,83 | 91,84 | 91,47 | 91,47 | 0 |
| 19.07.18 | 91,47 | 91,65 | 91,47 | 91,51 | 0 |
| 18.07.18 | 91,50 | 91,66 | 91,50 | 91,66 | 0 |
| 17.07.18 | 91,54 | 91,66 | 91,54 | 91,66 | 0 |
| 16.07.18 | 91,69 | 91,81 | 91,49 | 91,49 | 0 |
| 13.07.18 | 91,56 | 91,84 | 91,56 | 91,84 | 0 |
| 12.07.18 | 91,64 | 91,64 | 91,62 | 91,62 | 0 |
| 11.07.18 | 91,71 | 91,72 | 91,71 | 91,72 | 0 |
| 10.07.18 | 91,55 | 91,70 | 91,54 | 91,54 | 0 |
| 09.07.18 | 91,78 | 91,78 | 91,78 | 91,78 | 0 |
| 06.07.18 | 91,54 | 91,54 | 91,50 | 91,50 | 0 |
| 05.07.18 | 91,44 | 91,63 | 91,44 | 91,63 | 0 |
| 04.07.18 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 03.07.18 | 91,07 | 91,54 | 91,07 | 91,54 | 0 |
| 02.07.18 | 91,38 | 91,38 | 91,34 | 91,34 | 0 |
| 29.06.18 | 91,49 | 91,49 | 91,36 | 91,37 | 0 |
| 28.06.18 | 91,65 | 91,79 | 91,60 | 91,60 | 0 |
| 27.06.18 | 91,48 | 91,79 | 91,48 | 91,79 | 0 |
