AGGREGATE 21/24
WKN: A3KPTS / ISIN: DE000A3KPTS1Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.22 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 01.07.22 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 30.06.22 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 29.06.22 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 28.06.22 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 27.06.22 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 24.06.22 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 23.06.22 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 22.06.22 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 21.06.22 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 20.06.22 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 17.06.22 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 16.06.22 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 15.06.22 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 14.06.22 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 13.06.22 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 10.06.22 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 08.06.22 | 35,00 | 35,00 | 35,00 | 35,00 | 1000 |
| 28.04.22 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 27.04.22 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 26.04.22 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 25.04.22 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 22.04.22 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 21.04.22 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 20.04.22 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
