AGGREGATE 20/25
WKN: A28ZT7 / ISIN: DE000A28ZT71Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.22 | 31,27 | 32,02 | 31,27 | 32,02 | 0 |
| 04.03.22 | 44,00 | 44,00 | 41,01 | 41,01 | 0 |
| 03.03.22 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 02.03.22 | 42,50 | 42,50 | 41,83 | 41,83 | 0 |
| 01.03.22 | 45,01 | 45,01 | 45,01 | 45,01 | 0 |
| 28.02.22 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 25.02.22 | 46,52 | 46,52 | 46,52 | 46,52 | 0 |
| 24.02.22 | 46,87 | 46,87 | 43,00 | 43,00 | 0 |
| 23.02.22 | 47,12 | 47,41 | 46,77 | 46,77 | 0 |
| 22.02.22 | 44,00 | 44,00 | 43,10 | 43,10 | 0 |
| 21.02.22 | 58,81 | 59,82 | 58,81 | 59,78 | 0 |
| 18.02.22 | 60,25 | 61,25 | 60,25 | 61,25 | 0 |
| 17.02.22 | 59,90 | 60,00 | 59,90 | 60,00 | 0 |
| 16.02.22 | 59,00 | 59,90 | 59,00 | 59,90 | 0 |
| 15.02.22 | 58,75 | 59,50 | 58,75 | 59,50 | 0 |
| 14.02.22 | 57,23 | 58,75 | 56,83 | 58,75 | 0 |
| 11.02.22 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 10.02.22 | 62,50 | 62,50 | 62,50 | 62,50 | 0 |
| 09.02.22 | 58,50 | 63,00 | 58,50 | 62,50 | 30000 |
| 08.02.22 | 57,75 | 57,76 | 57,75 | 57,76 | 0 |
| 07.02.22 | 60,35 | 60,35 | 56,10 | 56,10 | 0 |
| 04.02.22 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 03.02.22 | 59,51 | 60,00 | 59,51 | 59,59 | 0 |
| 02.02.22 | 59,00 | 59,51 | 58,69 | 59,51 | 0 |
| 01.02.22 | 59,01 | 59,16 | 59,00 | 59,16 | 0 |
