AGENCE FR.DV 24/34 MTN
WKN: A3LTA3 / ISIN: FR001400N7K2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 19.09.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 18.09.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 17.09.24 | 100,11 | 100,11 | 100,11 | 100,11 | 0 |
| 16.09.24 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 13.09.24 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 12.09.24 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 11.09.24 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 10.09.24 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 09.09.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 06.09.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 05.09.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 04.09.24 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 03.09.24 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 02.09.24 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
| 30.08.24 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 29.08.24 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 28.08.24 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 27.08.24 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 26.08.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 23.08.24 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 22.08.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 21.08.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 20.08.24 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 19.08.24 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
