AGENCE FR.DV 22/33 MTN
WKN: A3LAHU / ISIN: FR001400DCB7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 97,25 | 97,25 | 97,25 | 97,25 | 0 |
| 20.10.23 | 97,17 | 97,17 | 97,17 | 97,17 | 0 |
| 19.10.23 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 18.10.23 | 97,19 | 97,19 | 97,19 | 97,19 | 0 |
| 17.10.23 | 97,57 | 97,57 | 97,57 | 97,57 | 0 |
| 16.10.23 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 13.10.23 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 12.10.23 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 11.10.23 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 10.10.23 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 09.10.23 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 06.10.23 | 97,45 | 97,45 | 97,45 | 97,45 | 0 |
| 05.10.23 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 04.10.23 | 97,39 | 97,39 | 97,39 | 97,39 | 0 |
| 03.10.23 | 97,03 | 97,03 | 97,03 | 97,03 | 0 |
| 02.10.23 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 29.09.23 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 28.09.23 | 97,32 | 97,32 | 97,32 | 97,32 | 0 |
| 27.09.23 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 26.09.23 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 25.09.23 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 22.09.23 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 21.09.23 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 20.09.23 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 19.09.23 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
