AGENCE FR.DV 22/32
WKN: A3K5QR / ISIN: FR001400ADF2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 87,16 | 87,16 | 87,16 | 87,16 | 0 |
| 03.11.22 | 86,89 | 86,89 | 86,89 | 86,89 | 0 |
| 02.11.22 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 01.11.22 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 31.10.22 | 88,09 | 88,09 | 88,09 | 88,09 | 0 |
| 28.10.22 | 88,73 | 88,73 | 88,73 | 88,73 | 0 |
| 27.10.22 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 26.10.22 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 25.10.22 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 24.10.22 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 21.10.22 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 20.10.22 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 19.10.22 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 18.10.22 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 17.10.22 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 14.10.22 | 86,99 | 86,99 | 86,99 | 86,99 | 0 |
| 13.10.22 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 12.10.22 | 86,97 | 86,97 | 86,97 | 86,97 | 0 |
| 11.10.22 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 10.10.22 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 07.10.22 | 88,73 | 88,73 | 88,73 | 88,73 | 0 |
| 06.10.22 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 05.10.22 | 90,44 | 90,44 | 90,44 | 90,44 | 0 |
| 04.10.22 | 91,34 | 91,34 | 91,34 | 91,34 | 0 |
| 03.10.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
