AGENCE FR.DV 22/32
WKN: A3K5QR / ISIN: FR001400ADF2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 25.10.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 24.10.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 23.10.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 20.10.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 19.10.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 18.10.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 17.10.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 16.10.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 13.10.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 12.10.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 11.10.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 10.10.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 09.10.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 06.10.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 05.10.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 04.10.23 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 03.10.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 02.10.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 29.09.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 28.09.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 27.09.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 26.09.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 25.09.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 22.09.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
