AGENCE FR.DV 22/32
WKN: A3K5QR / ISIN: FR001400ADF2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 89,67 | 90,40 | 89,67 | 90,16 | 0 |
| 21.11.24 | 89,53 | 89,92 | 89,53 | 89,89 | 0 |
| 20.11.24 | 89,83 | 89,83 | 89,63 | 89,80 | 0 |
| 19.11.24 | 89,98 | 90,13 | 89,94 | 90,03 | 0 |
| 18.11.24 | 89,90 | 89,90 | 89,63 | 89,82 | 0 |
| 15.11.24 | 89,96 | 90,03 | 89,81 | 90,00 | 0 |
| 14.11.24 | 89,49 | 89,88 | 89,49 | 89,88 | 0 |
| 13.11.24 | 89,44 | 89,64 | 89,44 | 89,58 | 0 |
| 12.11.24 | 89,86 | 90,04 | 89,79 | 89,79 | 0 |
| 11.11.24 | 90,03 | 90,03 | 89,86 | 90,01 | 0 |
| 08.11.24 | 89,50 | 89,76 | 89,50 | 89,76 | 0 |
| 07.11.24 | 89,48 | 89,48 | 88,95 | 89,39 | 0 |
| 06.11.24 | 89,72 | 89,72 | 89,38 | 89,49 | 0 |
| 05.11.24 | 89,42 | 89,50 | 89,31 | 89,42 | 0 |
| 04.11.24 | 89,41 | 89,52 | 89,37 | 89,52 | 0 |
| 01.11.24 | 89,47 | 89,72 | 89,46 | 89,46 | 0 |
| 31.10.24 | 89,39 | 89,57 | 89,21 | 89,56 | 0 |
| 30.10.24 | 90,17 | 90,17 | 89,61 | 89,61 | 0 |
| 29.10.24 | 90,35 | 90,35 | 90,01 | 90,01 | 0 |
| 28.10.24 | 89,97 | 90,49 | 89,97 | 90,39 | 0 |
| 25.10.24 | 90,46 | 90,47 | 90,25 | 90,25 | 0 |
| 24.10.24 | 90,43 | 90,65 | 90,43 | 90,65 | 0 |
| 23.10.24 | 90,18 | 90,21 | 90,14 | 90,20 | 0 |
| 22.10.24 | 90,11 | 90,25 | 90,04 | 90,13 | 0 |
| 21.10.24 | 90,95 | 90,95 | 90,33 | 90,33 | 0 |
