AGENCE FR.DV 22/32
WKN: A3K5QR / ISIN: FR001400ADF2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 89,61 | 89,61 | 89,35 | 89,35 | 0 |
| 02.01.25 | 89,75 | 90,05 | 89,75 | 89,75 | 0 |
| 30.12.24 | 89,63 | 89,73 | 89,63 | 89,73 | 0 |
| 27.12.24 | 89,82 | 89,85 | 89,67 | 89,75 | 0 |
| 23.12.24 | 90,23 | 90,29 | 90,05 | 90,05 | 0 |
| 20.12.24 | 90,22 | 90,41 | 90,22 | 90,41 | 0 |
| 19.12.24 | 90,22 | 90,30 | 90,16 | 90,25 | 0 |
| 18.12.24 | 90,56 | 90,59 | 90,48 | 90,57 | 0 |
| 17.12.24 | 90,39 | 90,67 | 90,39 | 90,67 | 0 |
| 16.12.24 | 90,59 | 90,67 | 90,59 | 90,60 | 0 |
| 13.12.24 | 90,92 | 90,92 | 90,67 | 90,67 | 0 |
| 12.12.24 | 91,30 | 91,39 | 91,08 | 91,08 | 0 |
| 11.12.24 | 91,50 | 91,66 | 91,43 | 91,43 | 0 |
| 10.12.24 | 91,37 | 91,66 | 91,37 | 91,51 | 0 |
| 09.12.24 | 91,49 | 91,56 | 91,46 | 91,48 | 0 |
| 06.12.24 | 91,36 | 91,53 | 91,36 | 91,37 | 0 |
| 05.12.24 | 91,33 | 91,47 | 91,24 | 91,31 | 0 |
| 04.12.24 | 91,09 | 91,29 | 91,07 | 91,29 | 0 |
| 03.12.24 | 91,21 | 91,32 | 91,17 | 91,21 | 0 |
| 02.12.24 | 91,10 | 91,51 | 91,10 | 91,21 | 0 |
| 29.11.24 | 90,84 | 91,09 | 90,84 | 91,09 | 0 |
| 28.11.24 | 90,48 | 90,76 | 90,44 | 90,76 | 0 |
| 27.11.24 | 90,34 | 90,34 | 90,29 | 90,34 | 0 |
| 26.11.24 | 90,28 | 90,45 | 90,27 | 90,27 | 0 |
| 25.11.24 | 90,28 | 90,44 | 90,18 | 90,37 | 0 |
