AGENCE FR.DV 22/32
WKN: A3K5QR / ISIN: FR001400ADF2Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 21.11.24 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 20.11.24 | 89,87 | 89,87 | 89,87 | 89,87 | 0 |
| 19.11.24 | 90,04 | 90,04 | 90,04 | 90,04 | 0 |
| 18.11.24 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 15.11.24 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 14.11.24 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 13.11.24 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 12.11.24 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 11.11.24 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 08.11.24 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 07.11.24 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 06.11.24 | 89,88 | 89,88 | 89,88 | 89,88 | 0 |
| 05.11.24 | 89,46 | 89,46 | 89,46 | 89,46 | 0 |
| 04.11.24 | 89,47 | 89,47 | 89,47 | 89,47 | 0 |
| 01.11.24 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 31.10.24 | 89,37 | 89,37 | 89,37 | 89,37 | 0 |
| 30.10.24 | 90,22 | 90,22 | 90,22 | 90,22 | 0 |
| 29.10.24 | 90,42 | 90,42 | 90,42 | 90,42 | 0 |
| 28.10.24 | 90,02 | 90,02 | 90,02 | 90,02 | 0 |
| 25.10.24 | 90,58 | 90,58 | 90,58 | 90,58 | 0 |
| 24.10.24 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 23.10.24 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 22.10.24 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 21.10.24 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
