AGENCE FR.DV 22/32
WKN: A3K5QR / ISIN: FR001400ADF2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,29 | 84,74 | 84,22 | 84,72 | 0 |
| 25.10.23 | 84,86 | 84,96 | 84,45 | 84,45 | 0 |
| 24.10.23 | 84,67 | 85,09 | 84,67 | 84,92 | 0 |
| 23.10.23 | 84,44 | 84,64 | 84,01 | 84,64 | 0 |
| 20.10.23 | 84,17 | 84,48 | 84,15 | 84,48 | 0 |
| 19.10.23 | 84,14 | 84,27 | 83,93 | 84,16 | 0 |
| 18.10.23 | 84,45 | 84,52 | 84,16 | 84,16 | 0 |
| 17.10.23 | 84,95 | 85,02 | 84,44 | 84,44 | 0 |
| 16.10.23 | 85,43 | 85,43 | 85,08 | 85,15 | 0 |
| 13.10.23 | 85,17 | 85,59 | 85,17 | 85,59 | 0 |
| 12.10.23 | 85,64 | 85,82 | 85,40 | 85,40 | 0 |
| 11.10.23 | 85,23 | 85,68 | 85,11 | 85,63 | 0 |
| 10.10.23 | 85,07 | 85,16 | 84,84 | 85,16 | 0 |
| 09.10.23 | 84,61 | 85,08 | 84,42 | 85,08 | 0 |
| 06.10.23 | 84,41 | 84,41 | 84,01 | 84,28 | 0 |
| 05.10.23 | 84,24 | 84,39 | 83,97 | 84,39 | 0 |
| 04.10.23 | 83,72 | 84,36 | 83,68 | 84,14 | 0 |
| 03.10.23 | 84,37 | 84,46 | 84,07 | 84,08 | 0 |
| 02.10.23 | 84,83 | 84,83 | 84,40 | 84,40 | 0 |
| 29.09.23 | 84,19 | 84,86 | 84,19 | 84,84 | 0 |
| 28.09.23 | 84,71 | 84,73 | 83,94 | 83,94 | 0 |
| 27.09.23 | 85,03 | 85,23 | 84,84 | 84,84 | 0 |
| 26.09.23 | 85,11 | 85,29 | 85,08 | 85,26 | 0 |
| 25.09.23 | 85,50 | 85,50 | 85,06 | 85,22 | 0 |
| 22.09.23 | 85,55 | 85,77 | 85,40 | 85,47 | 0 |
