AG.FR LOCALE 24/34 MTN
WKN: A3LTE5 / ISIN: FR001400N9U7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 25.06.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 24.06.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 23.06.25 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 20.06.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 19.06.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 18.06.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 17.06.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 16.06.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 13.06.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 12.06.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 11.06.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 10.06.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 09.06.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 06.06.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 05.06.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 04.06.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 03.06.25 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 02.06.25 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 30.05.25 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 29.05.25 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 28.05.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 27.05.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 26.05.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 23.05.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
