AG.FR LOCALE 22/29 MTN
WKN: A3K1DB / ISIN: FR0014007RX5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 84,69 | 85,14 | 84,62 | 84,98 | 0 |
| 10.05.23 | 84,35 | 84,59 | 84,30 | 84,59 | 0 |
| 09.05.23 | 84,57 | 84,64 | 84,42 | 84,42 | 0 |
| 08.05.23 | 84,69 | 84,72 | 84,45 | 84,55 | 0 |
| 05.05.23 | 84,98 | 84,70 | 84,70 | 84,70 | 0 |
| 04.05.23 | 84,68 | 85,09 | 84,48 | 85,09 | 0 |
| 03.05.23 | 84,52 | 84,63 | 84,63 | 84,63 | 0 |
| 02.05.23 | 84,38 | 84,58 | 83,86 | 84,58 | 0 |
| 28.04.23 | 83,71 | 84,35 | 83,71 | 84,35 | 0 |
| 27.04.23 | 83,94 | 83,97 | 83,69 | 83,69 | 0 |
| 26.04.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 25.04.23 | 83,27 | 83,90 | 83,27 | 83,90 | 0 |
| 24.04.23 | 83,38 | 83,57 | 83,29 | 83,30 | 0 |
| 21.04.23 | 83,53 | 83,55 | 83,39 | 83,44 | 0 |
| 20.04.23 | 83,37 | 83,53 | 83,24 | 83,53 | 0 |
| 19.04.23 | 83,32 | 83,33 | 83,12 | 83,22 | 0 |
| 18.04.23 | 83,39 | 83,61 | 83,30 | 83,45 | 0 |
| 17.04.23 | 83,57 | 83,60 | 83,32 | 83,38 | 0 |
| 14.04.23 | 83,96 | 84,13 | 83,54 | 83,54 | 0 |
| 13.04.23 | 83,96 | 83,93 | 83,93 | 83,93 | 0 |
| 12.04.23 | 84,28 | 84,28 | 83,93 | 83,93 | 0 |
| 11.04.23 | 84,88 | 84,88 | 84,23 | 84,23 | 0 |
| 06.04.23 | 84,96 | 84,90 | 84,90 | 84,90 | 0 |
| 05.04.23 | 84,59 | 84,98 | 84,98 | 84,98 | 0 |
| 04.04.23 | 84,48 | 84,48 | 84,05 | 84,46 | 0 |
