AG.FR LOCALE 22/29 MTN
WKN: A3K1DB / ISIN: FR0014007RX5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 86,50 | 86,78 | 86,48 | 86,72 | 0 |
| 06.12.23 | 86,12 | 86,54 | 86,12 | 86,54 | 0 |
| 05.12.23 | 85,92 | 86,40 | 85,92 | 86,40 | 0 |
| 04.12.23 | 85,90 | 86,00 | 85,87 | 85,97 | 0 |
| 01.12.23 | 85,40 | 85,94 | 85,40 | 85,94 | 0 |
| 30.11.23 | 85,50 | 85,77 | 85,44 | 85,47 | 0 |
| 29.11.23 | 85,55 | 85,58 | 85,42 | 85,58 | 0 |
| 28.11.23 | 84,45 | 85,18 | 84,45 | 85,18 | 0 |
| 27.11.23 | 84,45 | 84,84 | 84,45 | 84,84 | 0 |
| 24.11.23 | 84,44 | 84,51 | 84,38 | 84,46 | 0 |
| 23.11.23 | 84,68 | 84,74 | 84,62 | 84,62 | 0 |
| 22.11.23 | 84,72 | 84,94 | 84,67 | 84,74 | 0 |
| 21.11.23 | 84,57 | 84,69 | 84,57 | 84,68 | 0 |
| 20.11.23 | 84,67 | 84,69 | 84,56 | 84,58 | 0 |
| 17.11.23 | 84,82 | 85,10 | 84,74 | 84,74 | 0 |
| 16.11.23 | 84,50 | 84,82 | 84,50 | 84,82 | 0 |
| 15.11.23 | 84,56 | 84,69 | 84,54 | 84,55 | 0 |
| 14.11.23 | 84,05 | 84,38 | 84,03 | 84,38 | 0 |
| 13.11.23 | 84,03 | 84,18 | 84,00 | 84,04 | 0 |
| 10.11.23 | 84,29 | 84,29 | 83,99 | 84,06 | 0 |
| 09.11.23 | 84,34 | 84,35 | 84,26 | 84,34 | 0 |
| 08.11.23 | 84,30 | 84,40 | 84,25 | 84,40 | 0 |
| 07.11.23 | 84,04 | 84,25 | 84,04 | 84,25 | 0 |
| 06.11.23 | 84,37 | 84,39 | 84,08 | 84,08 | 0 |
| 03.11.23 | 84,12 | 84,51 | 84,06 | 84,43 | 0 |
