AG.FR LOCALE 22/29 MTN
WKN: A3K1DB / ISIN: FR0014007RX5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.25 | 91,35 | 91,88 | 91,35 | 91,88 | 0 |
| 29.04.25 | 91,34 | 91,72 | 91,34 | 91,67 | 0 |
| 28.04.25 | 91,54 | 91,67 | 91,54 | 91,67 | 0 |
| 25.04.25 | 91,72 | 91,75 | 91,69 | 91,69 | 0 |
| 24.04.25 | 91,55 | 91,82 | 91,55 | 91,82 | 0 |
| 23.04.25 | 91,60 | 91,60 | 91,47 | 91,51 | 0 |
| 22.04.25 | 91,29 | 91,70 | 91,29 | 91,63 | 0 |
| 17.04.25 | 91,20 | 91,58 | 91,19 | 91,58 | 0 |
| 16.04.25 | 91,12 | 91,53 | 91,12 | 91,53 | 0 |
| 15.04.25 | 91,29 | 91,29 | 91,20 | 91,21 | 0 |
| 14.04.25 | 90,67 | 91,23 | 90,67 | 91,22 | 0 |
| 11.04.25 | 90,78 | 91,22 | 90,78 | 91,13 | 0 |
| 10.04.25 | 90,99 | 91,06 | 90,80 | 91,06 | 0 |
| 09.04.25 | 91,03 | 91,20 | 91,03 | 91,16 | 0 |
| 08.04.25 | 90,76 | 91,18 | 90,76 | 90,99 | 0 |
| 07.04.25 | 91,05 | 91,54 | 91,05 | 91,17 | 0 |
| 04.04.25 | 90,84 | 91,32 | 90,84 | 91,16 | 0 |
| 03.04.25 | 90,43 | 90,91 | 90,43 | 90,91 | 0 |
| 02.04.25 | 90,47 | 90,72 | 90,47 | 90,53 | 0 |
| 01.04.25 | 90,64 | 90,69 | 90,59 | 90,59 | 0 |
| 31.03.25 | 90,44 | 90,75 | 90,44 | 90,47 | 0 |
| 28.03.25 | 90,16 | 90,57 | 90,16 | 90,55 | 0 |
| 27.03.25 | 90,34 | 90,41 | 90,33 | 90,40 | 0 |
| 26.03.25 | 89,92 | 90,27 | 89,89 | 90,25 | 0 |
| 25.03.25 | 89,92 | 90,19 | 89,92 | 90,12 | 0 |
