AG.FR LOCALE 22/29 MTN
WKN: A3K1DB / ISIN: FR0014007RX5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.22 | 84,53 | 84,69 | 84,48 | 84,67 | 0 |
| 11.11.22 | 85,13 | 85,13 | 85,06 | 85,06 | 0 |
| 10.11.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 09.11.22 | 84,16 | 84,24 | 84,06 | 84,24 | 0 |
| 08.11.22 | 83,58 | 83,60 | 83,58 | 83,60 | 0 |
| 07.11.22 | 84,04 | 84,04 | 83,85 | 84,02 | 0 |
| 04.11.22 | 84,30 | 84,30 | 84,12 | 84,12 | 0 |
| 03.11.22 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 02.11.22 | 84,93 | 84,93 | 84,89 | 84,92 | 0 |
| 01.11.22 | 84,90 | 85,30 | 84,90 | 85,29 | 0 |
| 31.10.22 | 85,02 | 85,02 | 84,84 | 84,84 | 0 |
| 28.10.22 | 85,56 | 85,56 | 85,05 | 85,05 | 0 |
| 27.10.22 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 26.10.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 25.10.22 | 84,18 | 84,29 | 84,18 | 84,29 | 0 |
| 24.10.22 | 83,90 | 83,90 | 83,55 | 83,87 | 0 |
| 21.10.22 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 20.10.22 | 83,05 | 83,07 | 83,05 | 83,07 | 0 |
| 19.10.22 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 18.10.22 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 17.10.22 | 84,23 | 84,28 | 84,23 | 84,28 | 0 |
| 14.10.22 | 84,72 | 84,72 | 84,45 | 84,45 | 0 |
| 13.10.22 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 12.10.22 | 84,22 | 84,28 | 83,91 | 83,91 | 0 |
| 11.10.22 | 84,16 | 84,23 | 84,16 | 84,22 | 0 |
