AG.FR LOCALE 22/29 MTN
WKN: A3K1DB / ISIN: FR0014007RX5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 28.07.22 | 92,04 | 92,04 | 92,04 | 92,04 | 0 |
| 27.07.22 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 26.07.22 | 92,04 | 92,04 | 92,04 | 92,04 | 0 |
| 25.07.22 | 91,64 | 91,64 | 91,64 | 91,64 | 0 |
| 22.07.22 | 90,79 | 90,79 | 90,79 | 90,79 | 0 |
| 21.07.22 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 20.07.22 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 19.07.22 | 90,74 | 90,74 | 90,74 | 90,74 | 0 |
| 18.07.22 | 90,63 | 90,63 | 90,63 | 90,63 | 0 |
| 15.07.22 | 91,34 | 91,34 | 91,34 | 91,34 | 0 |
| 14.07.22 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 13.07.22 | 91,09 | 91,09 | 91,09 | 91,09 | 0 |
| 12.07.22 | 90,91 | 90,91 | 90,91 | 90,91 | 0 |
| 11.07.22 | 90,33 | 90,33 | 90,33 | 90,33 | 0 |
| 08.07.22 | 90,30 | 90,30 | 90,30 | 90,30 | 0 |
| 07.07.22 | 90,31 | 90,31 | 90,31 | 90,31 | 0 |
| 06.07.22 | 90,30 | 90,30 | 90,30 | 90,30 | 0 |
| 05.07.22 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 04.07.22 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 01.07.22 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 30.06.22 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 29.06.22 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 28.06.22 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 27.06.22 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
