AG.FR LOCALE 22/29 MTN
WKN: A3K1DB / ISIN: FR0014007RX5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 06.10.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 05.10.22 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 04.10.22 | 86,78 | 86,78 | 86,78 | 86,78 | 0 |
| 03.10.22 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 30.09.22 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 29.09.22 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 28.09.22 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 27.09.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 26.09.22 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 23.09.22 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 22.09.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 21.09.22 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 20.09.22 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 19.09.22 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 16.09.22 | 86,89 | 86,89 | 86,89 | 86,89 | 0 |
| 15.09.22 | 87,14 | 87,14 | 87,14 | 87,14 | 0 |
| 14.09.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 13.09.22 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 12.09.22 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 09.09.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 08.09.22 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 07.09.22 | 88,24 | 88,24 | 88,24 | 88,24 | 0 |
| 06.09.22 | 88,22 | 88,22 | 88,22 | 88,22 | 0 |
| 05.09.22 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
