AG.FR LOCALE 22/29 MTN
WKN: A3K1DB / ISIN: FR0014007RX5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 15.12.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 14.12.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 13.12.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 12.12.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 09.12.22 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 08.12.22 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 07.12.22 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 06.12.22 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 05.12.22 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 02.12.22 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 01.12.22 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 30.11.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 29.11.22 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 28.11.22 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 25.11.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 24.11.22 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 23.11.22 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 22.11.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 21.11.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 18.11.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 17.11.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 16.11.22 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 15.11.22 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 14.11.22 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
