AG.FR LOCALE 22/29 MTN
WKN: A3K1DB / ISIN: FR0014007RX5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.25 | 88,74 | 88,74 | 88,74 | 88,74 | 0 |
| 10.01.25 | 88,88 | 88,88 | 88,88 | 88,88 | 0 |
| 09.01.25 | 88,98 | 88,98 | 88,98 | 88,98 | 0 |
| 08.01.25 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 07.01.25 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 06.01.25 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
| 03.01.25 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
| 02.01.25 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 30.12.24 | 89,47 | 89,47 | 89,47 | 89,47 | 0 |
| 27.12.24 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 23.12.24 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 20.12.24 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 19.12.24 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 18.12.24 | 89,76 | 89,76 | 89,76 | 89,76 | 0 |
| 17.12.24 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 16.12.24 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 13.12.24 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 12.12.24 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 11.12.24 | 90,26 | 90,26 | 90,26 | 90,26 | 0 |
| 10.12.24 | 90,08 | 90,08 | 90,08 | 90,08 | 0 |
| 09.12.24 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 06.12.24 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 05.12.24 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 04.12.24 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 03.12.24 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
