AG.FR LOCALE 22/29 MTN
WKN: A3K1DB / ISIN: FR0014007RX5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 85,01 | 85,01 | 85,00 | 85,00 | 0 |
| 10.11.22 | 84,42 | 84,42 | 84,29 | 84,29 | 0 |
| 09.11.22 | 84,17 | 84,17 | 84,02 | 84,02 | 0 |
| 08.11.22 | 83,55 | 83,68 | 83,55 | 83,68 | 0 |
| 07.11.22 | 83,92 | 84,02 | 83,92 | 84,02 | 0 |
| 04.11.22 | 84,40 | 84,40 | 84,22 | 84,22 | 0 |
| 03.11.22 | 84,26 | 84,39 | 84,26 | 84,39 | 0 |
| 02.11.22 | 85,01 | 85,01 | 84,85 | 84,85 | 0 |
| 01.11.22 | 85,19 | 85,42 | 85,19 | 85,42 | 0 |
| 31.10.22 | 85,00 | 85,00 | 84,90 | 84,90 | 0 |
| 28.10.22 | 85,67 | 85,67 | 85,05 | 85,05 | 0 |
| 27.10.22 | 84,71 | 84,71 | 84,58 | 84,58 | 0 |
| 26.10.22 | 84,59 | 84,59 | 84,58 | 84,58 | 0 |
| 25.10.22 | 84,07 | 84,13 | 84,07 | 84,13 | 0 |
| 24.10.22 | 83,93 | 83,93 | 83,45 | 83,45 | 0 |
| 21.10.22 | 83,01 | 83,01 | 82,79 | 82,79 | 0 |
| 20.10.22 | 83,03 | 83,19 | 83,03 | 83,19 | 0 |
| 19.10.22 | 83,69 | 83,69 | 83,62 | 83,62 | 0 |
| 18.10.22 | 84,26 | 84,26 | 83,85 | 83,85 | 0 |
| 17.10.22 | 84,28 | 84,44 | 84,28 | 84,44 | 0 |
| 14.10.22 | 84,69 | 84,69 | 84,45 | 84,45 | 0 |
| 13.10.22 | 83,98 | 84,21 | 83,98 | 84,21 | 0 |
| 12.10.22 | 84,31 | 84,31 | 84,26 | 84,26 | 0 |
| 11.10.22 | 84,16 | 84,16 | 84,01 | 84,01 | 0 |
| 10.10.22 | 84,70 | 84,93 | 84,70 | 84,93 | 0 |
