AG.FR LOCALE 22/29 MTN
WKN: A3K1DB / ISIN: FR0014007RX5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 83,69 | 83,69 | 83,67 | 83,67 | 0 |
| 14.06.23 | 83,89 | 83,96 | 83,89 | 83,96 | 0 |
| 13.06.23 | 84,19 | 84,21 | 84,19 | 84,21 | 0 |
| 12.06.23 | 84,13 | 84,16 | 84,13 | 84,16 | 0 |
| 09.06.23 | 83,99 | 84,00 | 83,99 | 84,00 | 0 |
| 08.06.23 | 83,80 | 83,89 | 83,80 | 83,89 | 0 |
| 07.06.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 06.06.23 | 84,15 | 84,48 | 84,15 | 84,48 | 0 |
| 05.06.23 | 84,25 | 84,27 | 84,25 | 84,27 | 0 |
| 02.06.23 | 84,77 | 84,77 | 84,67 | 84,67 | 0 |
| 01.06.23 | 84,58 | 84,58 | 84,55 | 84,55 | 0 |
| 31.05.23 | 84,69 | 84,76 | 84,69 | 84,76 | 0 |
| 30.05.23 | 83,83 | 84,04 | 83,83 | 84,04 | 0 |
| 29.05.23 | 83,40 | 83,76 | 83,40 | 83,76 | 0 |
| 26.05.23 | 83,43 | 83,58 | 83,43 | 83,58 | 0 |
| 25.05.23 | 83,59 | 83,61 | 83,59 | 83,61 | 0 |
| 24.05.23 | 83,56 | 83,83 | 83,56 | 83,83 | 0 |
| 23.05.23 | 83,70 | 83,70 | 83,65 | 83,65 | 0 |
| 22.05.23 | 83,83 | 83,93 | 83,83 | 83,93 | 0 |
| 19.05.23 | 83,76 | 83,77 | 83,76 | 83,77 | 0 |
| 18.05.23 | 84,14 | 84,14 | 84,02 | 84,02 | 0 |
| 17.05.23 | 84,42 | 84,54 | 84,42 | 84,54 | 0 |
| 16.05.23 | 84,80 | 84,80 | 84,71 | 84,71 | 0 |
| 15.05.23 | 84,57 | 84,59 | 84,57 | 84,59 | 0 |
| 12.05.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
