AG.FR LOCALE 22/29 MTN
WKN: A3K1DB / ISIN: FR0014007RX5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.22 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 24.06.22 | 89,14 | 89,14 | 89,14 | 89,14 | 0 |
| 23.06.22 | 88,64 | 88,64 | 88,64 | 88,64 | 0 |
| 22.06.22 | 87,32 | 87,32 | 87,32 | 87,32 | 0 |
| 21.06.22 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 20.06.22 | 87,31 | 87,31 | 87,31 | 87,31 | 0 |
| 17.06.22 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 16.06.22 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 15.06.22 | 86,84 | 86,84 | 86,84 | 86,84 | 0 |
| 14.06.22 | 87,28 | 87,28 | 87,28 | 87,28 | 0 |
| 13.06.22 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 10.06.22 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 09.06.22 | 89,87 | 89,87 | 89,87 | 89,87 | 0 |
| 08.06.22 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 07.06.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 06.06.22 | 90,11 | 90,11 | 90,11 | 90,11 | 0 |
| 03.06.22 | 90,35 | 90,35 | 90,35 | 90,35 | 0 |
| 02.06.22 | 90,62 | 90,62 | 90,62 | 90,62 | 0 |
| 01.06.22 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 31.05.22 | 91,68 | 91,68 | 91,68 | 91,68 | 0 |
| 30.05.22 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 27.05.22 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 26.05.22 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 25.05.22 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 24.05.22 | 91,92 | 91,92 | 91,92 | 91,92 | 0 |
