AG.FR LOCALE 22/29 MTN
WKN: A3K1DB / ISIN: FR0014007RX5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 06.10.22 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 05.10.22 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 04.10.22 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 03.10.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 30.09.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 29.09.22 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 28.09.22 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 27.09.22 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 26.09.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 23.09.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 22.09.22 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 21.09.22 | 86,57 | 86,57 | 86,57 | 86,57 | 0 |
| 20.09.22 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 19.09.22 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 16.09.22 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 15.09.22 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 14.09.22 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 13.09.22 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 12.09.22 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 09.09.22 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 08.09.22 | 88,48 | 88,48 | 88,48 | 88,48 | 0 |
| 07.09.22 | 88,24 | 88,24 | 88,24 | 88,24 | 0 |
| 06.09.22 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 05.09.22 | 88,53 | 88,53 | 88,53 | 88,53 | 0 |
