AG.FR LOCALE 22/29 MTN
WKN: A3K1DB / ISIN: FR0014007RX5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.23 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 15.06.23 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 14.06.23 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 13.06.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 12.06.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 09.06.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 08.06.23 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 07.06.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 06.06.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 05.06.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 02.06.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 01.06.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 31.05.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 30.05.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 29.05.23 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 26.05.23 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 25.05.23 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 24.05.23 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 23.05.23 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 22.05.23 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 19.05.23 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 18.05.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 17.05.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 16.05.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 15.05.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
