AG.FR LOCALE 22/29 MTN
WKN: A3K1DB / ISIN: FR0014007RX5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 90,10 | 90,10 | 90,10 | 90,10 | 0 |
| 29.11.24 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 28.11.24 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 27.11.24 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 26.11.24 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 25.11.24 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 22.11.24 | 89,44 | 89,44 | 89,44 | 89,44 | 0 |
| 21.11.24 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 20.11.24 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 19.11.24 | 89,35 | 89,35 | 89,35 | 89,35 | 0 |
| 18.11.24 | 89,14 | 89,14 | 89,14 | 89,14 | 0 |
| 15.11.24 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 14.11.24 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 13.11.24 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 12.11.24 | 89,11 | 89,11 | 89,11 | 89,11 | 0 |
| 11.11.24 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 08.11.24 | 88,99 | 88,99 | 88,99 | 88,99 | 0 |
| 07.11.24 | 88,81 | 88,81 | 88,81 | 88,81 | 0 |
| 06.11.24 | 88,61 | 88,61 | 88,61 | 88,61 | 0 |
| 05.11.24 | 88,66 | 88,66 | 88,66 | 88,66 | 0 |
| 04.11.24 | 88,69 | 88,69 | 88,69 | 88,69 | 0 |
| 01.11.24 | 88,72 | 88,72 | 88,72 | 88,72 | 0 |
| 31.10.24 | 88,68 | 88,68 | 88,68 | 88,68 | 0 |
| 30.10.24 | 89,17 | 89,17 | 89,17 | 89,17 | 0 |
| 29.10.24 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
