AFR.DEV.BK 23/28 MTN
WKN: A3LJ56 / ISIN: CH1276531253Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 104,82 | 104,82 | 104,69 | 104,79 | 0 |
| 03.06.25 | 104,74 | 104,84 | 104,73 | 104,75 | 0 |
| 02.06.25 | 104,71 | 104,79 | 104,65 | 104,77 | 0 |
| 30.05.25 | 104,45 | 104,76 | 104,45 | 104,76 | 0 |
| 29.05.25 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 28.05.25 | 104,75 | 104,75 | 104,59 | 104,71 | 0 |
| 27.05.25 | 104,74 | 104,79 | 104,58 | 104,74 | 0 |
| 26.05.25 | 104,74 | 104,79 | 104,79 | 104,79 | 0 |
| 23.05.25 | 104,66 | 104,79 | 104,37 | 104,77 | 0 |
| 22.05.25 | 104,55 | 104,69 | 104,49 | 104,67 | 0 |
| 21.05.25 | 104,19 | 104,59 | 104,19 | 104,54 | 0 |
| 20.05.25 | 104,53 | 104,59 | 104,49 | 104,51 | 0 |
| 19.05.25 | 104,13 | 104,54 | 104,13 | 104,54 | 0 |
| 16.05.25 | 104,43 | 104,54 | 104,38 | 104,49 | 0 |
| 15.05.25 | 103,97 | 104,45 | 103,97 | 104,45 | 0 |
| 14.05.25 | 103,90 | 104,39 | 103,89 | 104,35 | 0 |
| 13.05.25 | 103,98 | 104,24 | 103,97 | 104,24 | 0 |
| 12.05.25 | 104,10 | 104,39 | 104,09 | 104,30 | 0 |
| 09.05.25 | 104,59 | 104,59 | 104,20 | 104,57 | 0 |
| 08.05.25 | 104,41 | 104,84 | 104,41 | 104,61 | 0 |
| 07.05.25 | 104,66 | 104,86 | 104,25 | 104,86 | 0 |
| 06.05.25 | 104,59 | 104,67 | 104,59 | 104,67 | 0 |
| 05.05.25 | 104,47 | 104,59 | 104,44 | 104,59 | 0 |
| 02.05.25 | 104,58 | 104,58 | 104,41 | 104,42 | 0 |
| 30.04.25 | 104,36 | 104,59 | 104,36 | 104,59 | 0 |
