AEGON 96-UND.
WKN: 131247 / ISIN: NL0000120889Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 08.11.22 | 62,80 | 62,80 | 62,80 | 62,80 | 0 |
| 07.11.22 | 62,80 | 62,80 | 62,80 | 62,80 | 15000 |
| 04.11.22 | 65,00 | 65,00 | 62,50 | 62,50 | 0 |
| 03.11.22 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 02.11.22 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 01.11.22 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 31.10.22 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 28.10.22 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 27.10.22 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 26.10.22 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 25.10.22 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 24.10.22 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 21.10.22 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 20.10.22 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 19.10.22 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 18.10.22 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 17.10.22 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 14.10.22 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 13.10.22 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 12.10.22 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 11.10.22 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 10.10.22 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 07.10.22 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 06.10.22 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
