AEGON 96-UND.
WKN: 131247 / ISIN: NL0000120889Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 69,08 | 69,64 | 69,08 | 69,64 | 0 |
| 14.10.25 | 69,66 | 69,66 | 69,64 | 69,64 | 0 |
| 13.10.25 | 69,19 | 69,66 | 69,19 | 69,66 | 0 |
| 10.10.25 | 69,66 | 69,66 | 69,66 | 69,66 | 15000 |
| 09.10.25 | 69,66 | 69,66 | 69,66 | 69,66 | 0 |
| 08.10.25 | 69,10 | 69,66 | 69,66 | 69,66 | 0 |
| 07.10.25 | 69,22 | 69,69 | 69,22 | 69,67 | 0 |
| 06.10.25 | 69,23 | 69,69 | 69,23 | 69,69 | 0 |
| 03.10.25 | 69,70 | 69,70 | 69,69 | 69,69 | 0 |
| 02.10.25 | 69,50 | 69,69 | 69,50 | 69,69 | 0 |
| 01.10.25 | 69,50 | 69,69 | 69,50 | 69,69 | 0 |
| 30.09.25 | 69,50 | 69,69 | 69,69 | 69,69 | 0 |
| 29.09.25 | 69,68 | 69,69 | 69,68 | 69,69 | 0 |
| 26.09.25 | 69,50 | 69,69 | 69,50 | 69,69 | 0 |
| 25.09.25 | 69,50 | 69,69 | 69,50 | 69,69 | 0 |
| 24.09.25 | 69,67 | 69,69 | 69,67 | 69,69 | 0 |
| 23.09.25 | 69,50 | 69,69 | 69,50 | 69,69 | 0 |
| 22.09.25 | 70,55 | 70,55 | 69,69 | 69,69 | 0 |
| 19.09.25 | 70,55 | 70,55 | 70,55 | 70,55 | 0 |
| 18.09.25 | 70,55 | 70,55 | 70,55 | 70,55 | 0 |
| 17.09.25 | 71,00 | 70,55 | 70,55 | 70,55 | 0 |
| 16.09.25 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 15.09.25 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 12.09.25 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 11.09.25 | 71,00 | 73,50 | 71,00 | 73,50 | 30000 |
