AEGON 96-UND.
WKN: 131247 / ISIN: NL0000120889Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.21 | 84,78 | 84,67 | 84,67 | 84,67 | 0 |
| 16.06.21 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 15.06.21 | 85,50 | 85,75 | 84,67 | 84,67 | 80000 |
| 14.06.21 | 84,67 | 85,50 | 84,67 | 85,50 | 0 |
| 11.06.21 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 10.06.21 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 09.06.21 | 84,75 | 85,00 | 84,75 | 85,00 | 0 |
| 08.06.21 | 84,75 | 85,70 | 84,75 | 84,75 | 200000 |
| 07.06.21 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 04.06.21 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 03.06.21 | 84,75 | 84,75 | 84,75 | 84,75 | 20000 |
| 02.06.21 | 84,25 | 84,75 | 84,75 | 84,75 | 0 |
| 01.06.21 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 31.05.21 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 28.05.21 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 27.05.21 | 84,25 | 84,80 | 84,25 | 84,80 | 0 |
| 26.05.21 | 83,80 | 83,92 | 83,92 | 83,92 | 0 |
| 25.05.21 | 85,00 | 85,00 | 84,75 | 84,75 | 95000 |
| 21.05.21 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 20.05.21 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 19.05.21 | 83,80 | 84,65 | 83,80 | 84,65 | 0 |
| 18.05.21 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 17.05.21 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 14.05.21 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 13.05.21 | 83,75 | 84,00 | 83,75 | 84,00 | 0 |
